Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2765 2771 2757 2768 15,205,800 +1.78(+0.06%)
Apr 28, 2011 2767 2779 2754 2767 18,846,200 +15.79(+0.57%)
Apr 27, 2011 2741 2758 2736 2751 16,907,200 +2.55(+0.09%)
Apr 26, 2011 2726 2750 2720 2748 17,266,800 +20.55(+0.75%)
Apr 25, 2011 2732 2741 2722 2728 0 +0.00(+0.00%)
Apr 24, 2011 2732 2741 2722 2728 0 +0.00(+0.00%)
Apr 23, 2011 2722 2728 0 +0.00(+0.00%)
Apr 22, 2011 2732 2741 2722 2728 0 +0.00(+0.00%)
Apr 21, 2011 2732 2741 2722 2728 16,218,800 +2.36(+0.09%)
Apr 20, 2011 2705 2732 2705 2725 17,039,400 +32.86(+1.22%)
Apr 19, 2011 2680 2699 2677 2692 22,609,600 +17.15(+0.64%)
Apr 18, 2011 2710 2720 2667 2675 30,813,200 -36.16(-1.33%)
Apr 17, 2011 2696 2713 2692 2711 0 +0.00(+0.00%)
Apr 16, 2011 2696 2713 2692 2711 0 +0.00(+0.00%)
Apr 15, 2011 2696 2713 2692 2711 19,622,600 +16.46(+0.61%)
Apr 14, 2011 2706 2710 2688 2695 20,402,000 -24.18(-0.89%)
Apr 13, 2011 2702 2725 2700 2719 14,928,600 +24.34(+0.90%)
Apr 12, 2011 2707 2723 2689 2695 17,861,000 -26.39(-0.97%)
Apr 11, 2011 2712 2727 2712 2721 15,804,200 -1.00(-0.04%)
Apr 10, 2011 2722 2722 2722 0 +0.00(+0.00%)
Apr 09, 2011 2721 2731 2715 2722 0 +0.00(+0.00%)
Apr 08, 2011 2721 2731 2715 2722 20,415,200 +9.97(+0.37%)
Apr 07, 2011 2714 2730 2711 2712 28,273,200 +0.57(+0.02%)
Apr 06, 2011 2701 2719 2684 2712 23,486,600 +13.48(+0.50%)
Apr 05, 2011 2707 2707 2684 2698 20,941,400 -9.21(-0.34%)
Apr 04, 2011 2692 2710 2691 2707 19,257,000 +17.58(+0.65%)
Apr 03, 2011 2674 2690 2669 2690 0 +0.00(+0.00%)
Apr 02, 2011 2674 2690 2669 2690 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.