Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1116 1125 1100 1116 0 +2.59(+0.23%)
Apr 29, 2019 1106 1120 1099 1114 0 +17.31(+1.58%)
Apr 26, 2019 1083 1099 1077 1097 0 +25.06(+2.34%)
Apr 25, 2019 1068 1077 1062 1072 0 -1.16(-0.11%)
Apr 24, 2019 1065 1081 1062 1073 0 +10.09(+0.95%)
Apr 23, 2019 1045 1067 1044 1063 0 +25.98(+2.51%)
Apr 22, 2019 1045 1050 1034 1037 0 -10.33(-0.99%)
Apr 18, 2019 1040 1055 1037 1047 0 -4.26(-0.41%)
Apr 17, 2019 1091 1091 1048 1051 0 -45.20(-4.12%)
Apr 16, 2019 1116 1121 1093 1096 0 -7.80(-0.71%)
Apr 15, 2019 1105 1112 1094 1104 0 +2.58(+0.23%)
Apr 12, 2019 1108 1115 1097 1102 0 -0.48(-0.04%)
Apr 11, 2019 1113 1116 1097 1102 0 -3.59(-0.32%)
Apr 10, 2019 1099 1110 1095 1106 0 +7.66(+0.70%)
Apr 09, 2019 1098 1103 1091 1098 0 +0.28(+0.03%)
Apr 08, 2019 1104 1106 1093 1098 0 -5.60(-0.51%)
Apr 05, 2019 1098 1109 1095 1103 0 +4.39(+0.40%)
Apr 04, 2019 1104 1109 1094 1099 0 -2.86(-0.26%)
Apr 03, 2019 1103 1113 1097 1102 0 +8.66(+0.79%)
Apr 02, 2019 1092 1098 1087 1093 0 +4.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.