Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1342 1347 1328 1329 0 -7.72(-0.58%)
Apr 27, 2018 1336 1344 1324 1337 0 +8.14(+0.61%)
Apr 26, 2018 1329 1346 1319 1328 0 -4.43(-0.33%)
Apr 25, 2018 1322 1337 1311 1333 0 -8.25(-0.62%)
Apr 24, 2018 1342 1356 1334 1341 0 +19.54(+1.48%)
Apr 23, 2018 1339 1343 1316 1322 0 -48.89(-3.57%)
Apr 20, 2018 1375 1379 1364 1370 0 -8.37(-0.61%)
Apr 19, 2018 1382 1388 1373 1379 0 -10.55(-0.76%)
Apr 18, 2018 1376 1396 1373 1389 0 +14.73(+1.07%)
Apr 17, 2018 1364 1381 1359 1375 0 +20.67(+1.53%)
Apr 16, 2018 1362 1366 1345 1354 0 +7.68(+0.57%)
Apr 13, 2018 1355 1357 1342 1346 0 -2.26(-0.17%)
Apr 12, 2018 1351 1356 1344 1349 0 +4.10(+0.30%)
Apr 11, 2018 1343 1354 1339 1344 0 -11.17(-0.82%)
Apr 10, 2018 1358 1368 1350 1356 0 +7.51(+0.56%)
Apr 09, 2018 1355 1363 1346 1348 0 +4.33(+0.32%)
Apr 06, 2018 1352 1360 1337 1344 0 -13.31(-0.98%)
Apr 05, 2018 1354 1366 1350 1357 0 +14.59(+1.09%)
Apr 04, 2018 1333 1346 1319 1342 0 -10.98(-0.81%)
Apr 03, 2018 1349 1360 1341 1353 0 +10.88(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.