Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1080 1086 1069 1079 0 -0.79(-0.07%)
Apr 29, 2014 1077 1085 1071 1080 0 +3.59(+0.33%)
Apr 28, 2014 1079 1084 1067 1077 0 -2.77(-0.26%)
Apr 25, 2014 1078 1087 1072 1079 0 +0.94(+0.09%)
Apr 24, 2014 1083 1089 1073 1078 0 -6.30(-0.58%)
Apr 23, 2014 1086 1091 1079 1085 0 -0.72(-0.07%)
Apr 22, 2014 1085 1091 1082 1085 0 +0.91(+0.08%)
Apr 21, 2014 1080 1088 1077 1084 0 +3.74(+0.35%)
Apr 17, 2014 1081 1081 1081 0 -0.32(-0.03%)
Apr 16, 2014 1070 1084 1065 1081 0 +13.12(+1.23%)
Apr 15, 2014 1069 1076 1053 1068 0 -3.21(-0.30%)
Apr 14, 2014 1070 1075 1063 1071 0 +5.92(+0.56%)
Apr 11, 2014 1072 1078 1061 1065 0 -16.64(-1.54%)
Apr 10, 2014 1097 1100 1077 1082 0 -17.71(-1.61%)
Apr 09, 2014 1093 1101 1088 1100 0 +6.27(+0.57%)
Apr 08, 2014 1090 1100 1083 1093 0 +9.65(+0.89%)
Apr 07, 2014 1089 1097 1078 1084 0 -9.60(-0.88%)
Apr 04, 2014 1113 1118 1088 1093 0 -23.57(-2.11%)
Apr 03, 2014 1103 1120 1099 1117 0 +15.80(+1.44%)
Apr 02, 2014 1102 1108 1094 1101 0 +1.23(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.