Indicators

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1710	1754	1727	1743	0	+13.95(+0.81%)
Apr 28, 2011	1689	1732	1707	1729	0	+22.18(+1.30%)
Apr 27, 2011	1655	1711	1679	1707	0	+17.52(+1.04%)
Apr 26, 2011	1646	1700	1674	1689	0	+16.34(+0.98%)
Apr 25, 2011	1671	1678	1660	1673	0	+1.45(+0.09%)
Apr 21, 2011	1641	1681	1663	1671	0	+6.30(+0.38%)
Apr 20, 2011	1636	1676	1658	1665	0	+20.13(+1.22%)
Apr 19, 2011	1640	1650	1626	1645	0	+14.53(+0.89%)
Apr 18, 2011	1606	1642	1614	1630	0	-25.01(-1.51%)
Apr 15, 2011	1614	1663	1638	1655	0	+17.18(+1.05%)
Apr 14, 2011	1600	1643	1623	1638	0	+0.40(+0.02%)
Apr 13, 2011	1605	1652	1627	1638	0	+14.34(+0.88%)
Apr 12, 2011	1621	1636	1611	1623	0	-8.88(-0.54%)
Apr 11, 2011	1603	1642	1620	1632	0	+1.90(+0.12%)
Apr 08, 2011	1611	1646	1624	1630	0	+1.21(+0.07%)
Apr 07, 2011	1595	1641	1619	1629	0	-0.21(-0.01%)
Apr 06, 2011	1597	1639	1624	1629	0	+7.46(+0.46%)
Apr 05, 2011	1587	1630	1608	1622	0	+3.26(+0.20%)
Apr 04, 2011	1595	1636	1606	1619	0	+14.67(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.