Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1367	1384	1373	1380	0	+2.53(+0.18%)
Apr 27, 2012	1367	1382	1371	1377	0	+2.04(+0.15%)
Apr 26, 2012	1361	1379	1367	1375	0	+4.22(+0.31%)
Apr 25, 2012	1360	1376	1364	1371	0	+4.57(+0.33%)
Apr 24, 2012	1354	1369	1358	1366	0	+3.38(+0.25%)
Apr 23, 2012	1349	1366	1354	1363	0	+0.54(+0.04%)
Apr 20, 2012	1351	1367	1355	1362	0	+4.16(+0.31%)
Apr 19, 2012	1348	1364	1352	1358	0	+0.15(+0.01%)
Apr 18, 2012	1347	1363	1352	1358	0	-0.42(-0.03%)
Apr 17, 2012	1347	1364	1352	1359	0	+3.91(+0.29%)
Apr 16, 2012	1345	1361	1348	1355	0	+3.37(+0.25%)
Apr 13, 2012	1345	1360	1346	1351	0	-3.90(-0.29%)
Apr 12, 2012	1340	1360	1344	1355	0	+4.64(+0.34%)
Apr 11, 2012	1341	1358	1343	1351	0	+4.58(+0.34%)
Apr 10, 2012	1347	1361	1341	1346	0	-11.00(-0.81%)
Apr 09, 2012	1342	1361	1346	1357	0	-1.13(-0.08%)
Apr 05, 2012	1350	1365	1353	1358	0	-1.11(-0.08%)
Apr 04, 2012	1351	1367	1354	1359	0	-6.03(-0.44%)
Apr 03, 2012	1357	1372	1359	1365	0	-2.14(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.