Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1296 1313 1296 1300 0 -7.07(-0.54%)
Apr 29, 2010 1304 1312 1298 1307 0 +6.50(+0.50%)
Apr 28, 2010 1290 1308 1294 1301 0 +2.57(+0.20%)
Apr 27, 2010 1296 1314 1294 1298 0 -12.91(-0.98%)
Apr 26, 2010 1298 1317 1304 1311 0 +3.09(+0.24%)
Apr 23, 2010 1290 1311 1297 1308 0 +8.14(+0.63%)
Apr 22, 2010 1282 1305 1287 1300 0 +3.65(+0.28%)
Apr 21, 2010 1287 1306 1289 1296 0 -3.15(-0.24%)
Apr 20, 2010 1283 1305 1289 1300 0 +8.50(+0.66%)
Apr 19, 2010 1277 1302 1279 1291 0 -0.03(-0.00%)
Apr 16, 2010 1286 1302 1280 1291 0 -8.50(-0.65%)
Apr 15, 2010 1289 1306 1293 1300 0 -2.35(-0.18%)
Apr 14, 2010 1287 1306 1294 1302 0 +4.85(+0.37%)
Apr 13, 2010 1284 1302 1288 1297 0 -0.30(-0.02%)
Apr 12, 2010 1284 1304 1291 1297 0 +2.65(+0.20%)
Apr 09, 2010 1283 1300 1288 1295 0 +0.35(+0.03%)
Apr 08, 2010 1279 1298 1285 1294 0 +1.59(+0.12%)
Apr 07, 2010 1294 1300 1285 1293 0 -1.22(-0.09%)
Apr 06, 2010 1281 1300 1286 1294 0 +1.60(+0.12%)
Apr 05, 2010 1278 1298 1284 1292 0 +4.70(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.