Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2779 2809 2770 2802 0 +25.37(+0.91%)
Apr 29, 2019 2756 2782 2748 2776 0 +23.01(+0.84%)
Apr 26, 2019 2772 2782 2745 2753 0 -10.59(-0.38%)
Apr 25, 2019 2783 2788 2756 2764 0 -28.11(-1.01%)
Apr 24, 2019 2808 2818 2786 2792 0 -12.16(-0.43%)
Apr 23, 2019 2810 2818 2792 2804 0 -3.63(-0.13%)
Apr 22, 2019 2818 2826 2796 2808 0 -16.77(-0.59%)
Apr 18, 2019 2817 2866 2809 2824 0 +9.64(+0.34%)
Apr 17, 2019 2806 2826 2800 2815 0 +19.50(+0.70%)
Apr 16, 2019 2779 2799 2772 2795 0 +20.02(+0.72%)
Apr 15, 2019 2754 2787 2754 2775 0 +24.67(+0.90%)
Apr 12, 2019 2721 2753 2709 2751 0 +31.72(+1.17%)
Apr 11, 2019 2699 2723 2691 2719 0 +27.46(+1.02%)
Apr 10, 2019 2670 2697 2668 2691 0 +18.54(+0.69%)
Apr 09, 2019 2679 2689 2668 2673 0 -12.24(-0.46%)
Apr 08, 2019 2681 2694 2674 2685 0 +3.51(+0.13%)
Apr 05, 2019 2675 2687 2665 2682 0 +10.46(+0.39%)
Apr 04, 2019 2646 2675 2636 2671 0 +15.65(+0.59%)
Apr 03, 2019 2662 2669 2643 2656 0 +5.33(+0.20%)
Apr 02, 2019 2672 2677 2648 2650 0 -19.49(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.