Indicators

Drug Stores Sector (CIX: MSECTOR733 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2602	2607	2581	2592	0	-9.01(-0.35%)
Apr 27, 2017	2600	2606	2577	2601	0	+21.99(+0.85%)
Apr 26, 2017	2574	2588	2558	2579	0	-4.18(-0.16%)
Apr 25, 2017	2558	2594	2535	2584	0	+70.66(+2.81%)
Apr 24, 2017	2514	2521	2500	2513	0	+21.01(+0.84%)
Apr 21, 2017	2496	2504	2481	2492	0	-10.04(-0.40%)
Apr 20, 2017	2460	2511	2446	2502	0	+44.68(+1.82%)
Apr 19, 2017	2476	2479	2449	2457	0	-24.05(-0.97%)
Apr 18, 2017	2466	2492	2459	2481	0	-17.58(-0.70%)
Apr 17, 2017	2478	2501	2476	2499	0	+23.71(+0.96%)
Apr 13, 2017	2477	2490	2469	2475	0	-1.22(-0.05%)
Apr 12, 2017	2478	2488	2468	2476	0	-11.64(-0.47%)
Apr 11, 2017	2473	2492	2465	2488	0	+14.96(+0.60%)
Apr 10, 2017	2451	2476	2447	2473	0	+22.67(+0.93%)
Apr 07, 2017	2450	2457	2432	2450	0	+1.98(+0.08%)
Apr 06, 2017	2446	2458	2427	2448	0	+9.64(+0.40%)
Apr 05, 2017	2465	2468	2429	2439	0	-23.28(-0.95%)
Apr 04, 2017	2466	2474	2453	2462	0	-5.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.