Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 899.52 912.78 882.41 888.16 0 -19.77(-2.18%)
Apr 29, 2020 885.03 914.18 881.57 907.93 0 +15.78(+1.77%)
Apr 28, 2020 896.84 904.40 888.43 892.15 0 +0.50(+0.06%)
Apr 27, 2020 894.51 898.96 883.17 891.65 0 +25.72(+2.97%)
Apr 24, 2020 863.43 868.17 856.37 865.94 0 +8.96(+1.05%)
Apr 23, 2020 850.68 873.69 840.98 856.97 0 -8.05(-0.93%)
Apr 22, 2020 863.94 872.61 844.12 865.02 0 -5.84(-0.67%)
Apr 21, 2020 876.55 888.22 868.37 870.87 0 -22.55(-2.52%)
Apr 20, 2020 913.63 922.76 892.09 893.41 0 -4.40(-0.49%)
Apr 17, 2020 902.20 904.58 887.24 897.82 0 +0.97(+0.11%)
Apr 16, 2020 905.43 906.48 881.85 896.85 0 -3.12(-0.35%)
Apr 15, 2020 907.30 915.09 895.26 899.97 0 -12.60(-1.38%)
Apr 14, 2020 899.17 922.04 894.56 912.57 0 -6.87(-0.75%)
Apr 13, 2020 930.37 934.30 906.05 919.44 0 +14.79(+1.64%)
Apr 09, 2020 911.60 923.00 899.83 904.64 0 -24.39(-2.63%)
Apr 08, 2020 934.31 942.78 914.43 929.04 0 -12.24(-1.30%)
Apr 07, 2020 979.89 983.72 940.03 941.28 0 -34.49(-3.54%)
Apr 06, 2020 952.48 979.92 951.27 975.77 0 +63.03(+6.91%)
Apr 03, 2020 917.03 933.00 907.92 912.75 0 -6.10(-0.66%)
Apr 02, 2020 916.84 938.37 909.74 918.84 0 +22.82(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.