Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1113 1115 1107 1108 0 -3.88(-0.35%)
Apr 27, 2018 1119 1119 1110 1112 0 -3.27(-0.29%)
Apr 26, 2018 1118 1122 1113 1116 0 +2.22(+0.20%)
Apr 25, 2018 1119 1125 1109 1113 0 -17.54(-1.55%)
Apr 24, 2018 1146 1147 1130 1131 0 -4.05(-0.36%)
Apr 23, 2018 1140 1141 1132 1135 0 -8.87(-0.78%)
Apr 20, 2018 1145 1151 1138 1144 0 +0.68(+0.06%)
Apr 19, 2018 1146 1149 1141 1143 0 -6.16(-0.54%)
Apr 18, 2018 1145 1151 1143 1149 0 -4.35(-0.38%)
Apr 17, 2018 1147 1159 1144 1154 0 +6.10(+0.53%)
Apr 16, 2018 1145 1151 1142 1148 0 +9.14(+0.80%)
Apr 13, 2018 1145 1146 1133 1138 0 -9.50(-0.83%)
Apr 12, 2018 1141 1149 1140 1148 0 -1.93(-0.17%)
Apr 11, 2018 1151 1155 1148 1150 0 -4.82(-0.42%)
Apr 10, 2018 1155 1160 1149 1155 0 +23.27(+2.06%)
Apr 09, 2018 1136 1141 1125 1131 0 +6.47(+0.58%)
Apr 06, 2018 1133 1139 1122 1125 0 -27.65(-2.40%)
Apr 05, 2018 1150 1158 1148 1153 0 +9.82(+0.86%)
Apr 04, 2018 1126 1144 1124 1143 0 -6.31(-0.55%)
Apr 03, 2018 1146 1152 1133 1149 0 +16.17(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.