Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1079 1084 1062 1065 0 -17.94(-1.66%)
Apr 29, 2010 1080 1089 1069 1083 0 +8.53(+0.79%)
Apr 28, 2010 1084 1087 1069 1074 0 -3.66(-0.34%)
Apr 27, 2010 1101 1105 1076 1078 0 -38.45(-3.44%)
Apr 26, 2010 1099 1118 1084 1116 0 +33.69(+3.11%)
Apr 23, 2010 1066 1087 1065 1083 0 +13.33(+1.25%)
Apr 22, 2010 1057 1070 1053 1069 0 -1.23(-0.11%)
Apr 21, 2010 1071 1078 1064 1071 0 -8.94(-0.83%)
Apr 20, 2010 1080 1089 1073 1080 0 -0.70(-0.06%)
Apr 19, 2010 1073 1083 1067 1080 0 -2.28(-0.21%)
Apr 16, 2010 1101 1101 1076 1083 0 -25.48(-2.30%)
Apr 15, 2010 1100 1112 1098 1108 0 +1.58(+0.14%)
Apr 14, 2010 1099 1109 1089 1106 0 +27.68(+2.57%)
Apr 13, 2010 1076 1082 1069 1079 0 +2.94(+0.27%)
Apr 12, 2010 1071 1082 1069 1076 0 -0.77(-0.07%)
Apr 09, 2010 1080 1083 1069 1077 0 -10.30(-0.95%)
Apr 08, 2010 1086 1096 1076 1087 0 -8.56(-0.78%)
Apr 07, 2010 1104 1108 1091 1095 0 -11.57(-1.05%)
Apr 06, 2010 1103 1109 1093 1107 0 +8.71(+0.79%)
Apr 05, 2010 1090 1107 1088 1098 0 +7.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.