Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2084 2088 2035 2063 0 -33.75(-1.61%)
Apr 29, 2020 2106 2127 2057 2097 0 +0.97(+0.05%)
Apr 28, 2020 2141 2147 2080 2096 0 -68.17(-3.15%)
Apr 27, 2020 2129 2184 2103 2164 0 +52.12(+2.47%)
Apr 24, 2020 2097 2117 2066 2112 0 +27.81(+1.33%)
Apr 23, 2020 2065 2112 2055 2084 0 +28.47(+1.38%)
Apr 22, 2020 2121 2127 2047 2056 0 -38.77(-1.85%)
Apr 21, 2020 2094 2125 2083 2095 0 -23.28(-1.10%)
Apr 20, 2020 2129 2163 2110 2118 0 -36.34(-1.69%)
Apr 17, 2020 2130 2169 2093 2154 0 +37.92(+1.79%)
Apr 16, 2020 2086 2130 2062 2116 0 +34.15(+1.64%)
Apr 15, 2020 2092 2097 2045 2082 0 -46.70(-2.19%)
Apr 14, 2020 2127 2152 2091 2129 0 +41.71(+2.00%)
Apr 13, 2020 2104 2127 2072 2087 0 -6.69(-0.32%)
Apr 09, 2020 2128 2153 2050 2094 0 -16.85(-0.80%)
Apr 08, 2020 2073 2130 2016 2111 0 +118.52(+5.95%)
Apr 07, 2020 2073 2098 1985 1992 0 -41.21(-2.03%)
Apr 06, 2020 1971 2050 1958 2034 0 +125.97(+6.60%)
Apr 03, 2020 1961 1986 1883 1908 0 -71.93(-3.63%)
Apr 02, 2020 1911 1992 1888 1980 0 +56.32(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.