Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2262 2278 2252 2269 0 -1.77(-0.08%)
Apr 28, 2016 2280 2305 2257 2271 0 -30.24(-1.31%)
Apr 27, 2016 2294 2313 2276 2301 0 -1.51(-0.07%)
Apr 26, 2016 2281 2308 2277 2302 0 +25.57(+1.12%)
Apr 25, 2016 2278 2290 2261 2277 0 -9.33(-0.41%)
Apr 22, 2016 2283 2296 2274 2286 0 +11.13(+0.49%)
Apr 21, 2016 2291 2300 2270 2275 0 -25.34(-1.10%)
Apr 20, 2016 2317 2324 2300 2300 0 -14.23(-0.61%)
Apr 19, 2016 2303 2322 2295 2315 0 +17.68(+0.77%)
Apr 18, 2016 2280 2301 2271 2297 0 +13.54(+0.59%)
Apr 15, 2016 2279 2295 2272 2283 0 +9.38(+0.41%)
Apr 14, 2016 2287 2295 2269 2274 0 -11.78(-0.52%)
Apr 13, 2016 2277 2296 2274 2286 0 +17.00(+0.75%)
Apr 12, 2016 2248 2278 2242 2269 0 +26.49(+1.18%)
Apr 11, 2016 2253 2272 2240 2242 0 -5.51(-0.25%)
Apr 08, 2016 2245 2273 2237 2248 0 +13.97(+0.63%)
Apr 07, 2016 2235 2250 2222 2234 0 -21.31(-0.94%)
Apr 06, 2016 2243 2259 2229 2255 0 +12.43(+0.55%)
Apr 05, 2016 2247 2260 2237 2243 0 -19.51(-0.86%)
Apr 04, 2016 2267 2286 2256 2262 0 -4.43(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.