Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1664 1670 1650 1662 0 -0.83(-0.05%)
Apr 29, 2013 1659 1670 1652 1663 0 +5.89(+0.36%)
Apr 26, 2013 1654 1663 1652 1657 0 +3.07(+0.19%)
Apr 25, 2013 1645 1663 1633 1654 0 +21.81(+1.34%)
Apr 24, 2013 1636 1647 1626 1632 0 +4.51(+0.28%)
Apr 23, 2013 1622 1632 1612 1627 0 +9.54(+0.59%)
Apr 22, 2013 1615 1622 1594 1618 0 +5.42(+0.34%)
Apr 19, 2013 1610 1622 1599 1612 0 +8.74(+0.55%)
Apr 18, 2013 1618 1624 1591 1604 0 -13.23(-0.82%)
Apr 17, 2013 1624 1630 1607 1617 0 -17.31(-1.06%)
Apr 16, 2013 1630 1638 1620 1634 0 +11.12(+0.69%)
Apr 15, 2013 1651 1655 1619 1623 0 -33.69(-2.03%)
Apr 12, 2013 1659 1666 1647 1657 0 -8.20(-0.49%)
Apr 11, 2013 1675 1678 1661 1665 0 -8.82(-0.53%)
Apr 10, 2013 1650 1679 1648 1674 0 +25.63(+1.56%)
Apr 09, 2013 1645 1654 1635 1648 0 +6.47(+0.39%)
Apr 08, 2013 1644 1651 1631 1642 0 -2.07(-0.13%)
Apr 05, 2013 1628 1647 1617 1644 0 -2.18(-0.13%)
Apr 04, 2013 1645 1655 1638 1646 0 +4.40(+0.27%)
Apr 03, 2013 1652 1659 1635 1641 0 -9.55(-0.58%)
Apr 02, 2013 1655 1665 1646 1651 0 -9.63(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.