Indicators

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1567	1578	1560	1567	0	-1.64(-0.10%)
Apr 27, 2012	1571	1581	1556	1568	0	+3.62(+0.23%)
Apr 26, 2012	1560	1571	1537	1565	0	-24.17(-1.52%)
Apr 25, 2012	1607	1612	1581	1589	0	-14.43(-0.90%)
Apr 24, 2012	1599	1614	1594	1603	0	+10.42(+0.65%)
Apr 23, 2012	1609	1611	1582	1593	0	-26.79(-1.65%)
Apr 20, 2012	1616	1630	1602	1620	0	-5.48(-0.34%)
Apr 19, 2012	1641	1647	1616	1625	0	-16.13(-0.98%)
Apr 18, 2012	1635	1650	1630	1641	0	+2.75(+0.17%)
Apr 17, 2012	1622	1645	1620	1639	0	+24.46(+1.52%)
Apr 16, 2012	1617	1623	1603	1614	0	+1.92(+0.12%)
Apr 13, 2012	1616	1624	1601	1612	0	-10.46(-0.64%)
Apr 12, 2012	1605	1630	1601	1623	0	+21.11(+1.32%)
Apr 11, 2012	1600	1613	1595	1602	0	+17.09(+1.08%)
Apr 10, 2012	1602	1604	1579	1584	0	-23.14(-1.44%)
Apr 09, 2012	1613	1618	1601	1608	0	-25.78(-1.58%)
Apr 05, 2012	1623	1637	1620	1633	0	+2.22(+0.14%)
Apr 04, 2012	1633	1640	1622	1631	0	-11.61(-0.71%)
Apr 03, 2012	1649	1652	1629	1643	0	-6.94(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.