Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Delivery & Freight Services Sector (CIX: MSECTOR773 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1093 1117 1084 1095 0 +12.59(+1.16%)
Apr 29, 2009 1066 1096 1064 1083 0 +24.75(+2.34%)
Apr 28, 2009 1047 1073 1041 1058 0 +1.42(+0.13%)
Apr 27, 2009 1085 1090 1051 1057 0 -47.11(-4.27%)
Apr 24, 2009 1096 1118 1085 1104 0 +6.83(+0.62%)
Apr 23, 2009 1073 1103 1043 1097 0 -6.82(-0.62%)
Apr 22, 2009 1087 1149 1084 1104 0 +11.69(+1.07%)
Apr 21, 2009 1047 1096 1042 1092 0 +36.43(+3.45%)
Apr 20, 2009 1076 1078 1048 1056 0 -37.78(-3.46%)
Apr 17, 2009 1104 1112 1068 1093 0 -15.73(-1.42%)
Apr 16, 2009 1068 1114 1055 1109 0 +47.06(+4.43%)
Apr 15, 2009 1049 1068 1040 1062 0 +7.49(+0.71%)
Apr 14, 2009 1044 1072 1037 1055 0 -0.62(-0.06%)
Apr 13, 2009 1047 1066 1034 1055 0 -4.28(-0.40%)
Apr 10, 2009 1038 1071 1031 1059 0 +0.00(+0.00%)
Apr 09, 2009 1038 1071 1031 1059 0 +41.02(+4.03%)
Apr 08, 2009 1004 1024 989.46 1018 0 +19.41(+1.94%)
Apr 07, 2009 1017 1021 994.16 999.06 0 -31.64(-3.07%)
Apr 06, 2009 1035 1043 1008 1031 0 -12.13(-1.16%)
Apr 03, 2009 1027 1047 1018 1043 0 +9.66(+0.93%)
Apr 02, 2009 990.82 1059 980.84 1033 0 +61.22(+6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.