Indicators

Investment Brokerage - Regional Sector (CIX: MSECTOR421 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1960	1968	1932	1937	0	-28.88(-1.47%)
Apr 27, 2017	1966	1976	1936	1966	0	+4.24(+0.22%)
Apr 26, 2017	1957	1977	1950	1961	0	+4.83(+0.25%)
Apr 25, 2017	1963	1965	1945	1956	0	+6.62(+0.34%)
Apr 24, 2017	1946	1962	1936	1950	0	+45.13(+2.37%)
Apr 21, 2017	1916	1925	1898	1905	0	-18.87(-0.98%)
Apr 20, 2017	1907	1930	1893	1924	0	+25.18(+1.33%)
Apr 19, 2017	1933	1939	1890	1898	0	-23.50(-1.22%)
Apr 18, 2017	1912	1929	1901	1922	0	-2.83(-0.15%)
Apr 17, 2017	1909	1926	1900	1925	0	+25.82(+1.36%)
Apr 13, 2017	1902	1929	1894	1899	0	-15.22(-0.80%)
Apr 12, 2017	1924	1933	1907	1914	0	-14.40(-0.75%)
Apr 11, 2017	1925	1932	1904	1928	0	-8.66(-0.45%)
Apr 10, 2017	1940	1956	1926	1937	0	-3.29(-0.17%)
Apr 07, 2017	1921	1956	1918	1940	0	+7.13(+0.37%)
Apr 06, 2017	1915	1941	1907	1933	0	+18.85(+0.98%)
Apr 05, 2017	1937	1952	1911	1914	0	-7.98(-0.42%)
Apr 04, 2017	1924	1932	1913	1922	0	-7.49(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.