Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1227 1243 1210 1219 0 -5.54(-0.45%)
Apr 27, 2018 1226 1244 1214 1225 0 +0.97(+0.08%)
Apr 26, 2018 1247 1252 1205 1224 0 -23.17(-1.86%)
Apr 25, 2018 1250 1267 1209 1247 0 -4.45(-0.36%)
Apr 24, 2018 1262 1268 1229 1252 0 -17.95(-1.41%)
Apr 23, 2018 1264 1284 1246 1269 0 +10.35(+0.82%)
Apr 20, 2018 1275 1286 1248 1259 0 -18.40(-1.44%)
Apr 19, 2018 1293 1298 1264 1278 0 -9.84(-0.76%)
Apr 18, 2018 1282 1306 1269 1287 0 +7.94(+0.62%)
Apr 17, 2018 1279 1312 1272 1279 0 +4.10(+0.32%)
Apr 16, 2018 1287 1297 1260 1275 0 -5.33(-0.42%)
Apr 13, 2018 1297 1304 1272 1281 0 -15.85(-1.22%)
Apr 12, 2018 1293 1304 1273 1296 0 +6.69(+0.52%)
Apr 11, 2018 1293 1306 1284 1290 0 -6.19(-0.48%)
Apr 10, 2018 1304 1313 1284 1296 0 -0.36(-0.03%)
Apr 09, 2018 1304 1313 1285 1296 0 -4.70(-0.36%)
Apr 06, 2018 1304 1318 1287 1301 0 -7.38(-0.56%)
Apr 05, 2018 1303 1324 1294 1308 0 +8.35(+0.64%)
Apr 04, 2018 1255 1311 1253 1300 0 +35.16(+2.78%)
Apr 03, 2018 1266 1282 1238 1265 0 +3.45(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.