Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1284	1285	1240	1252	0	-31.00(-2.42%)
Apr 27, 2017	1283	1293	1270	1283	0	+0.90(+0.07%)
Apr 26, 2017	1272	1298	1260	1282	0	+6.86(+0.54%)
Apr 25, 2017	1269	1286	1259	1275	0	+10.06(+0.80%)
Apr 24, 2017	1251	1270	1236	1265	0	+26.56(+2.14%)
Apr 21, 2017	1252	1231	1197	1238	0	-13.33(-1.06%)
Apr 20, 2017	1257	1262	1238	1252	0	-3.79(-0.30%)
Apr 19, 2017	1262	1276	1237	1255	0	+3.13(+0.25%)
Apr 18, 2017	1255	1272	1239	1252	0	-0.82(-0.07%)
Apr 17, 2017	1244	1256	1231	1253	0	+19.16(+1.55%)
Apr 13, 2017	1240	1250	1225	1234	0	-1.04(-0.08%)
Apr 12, 2017	1244	1254	1229	1235	0	-8.31(-0.67%)
Apr 11, 2017	1250	1265	1234	1243	0	-0.27(-0.02%)
Apr 10, 2017	1248	1266	1235	1244	0	+0.34(+0.03%)
Apr 07, 2017	1242	1255	1233	1243	0	-1.42(-0.11%)
Apr 06, 2017	1242	1255	1232	1245	0	+3.88(+0.31%)
Apr 05, 2017	1252	1262	1223	1241	0	-4.91(-0.39%)
Apr 04, 2017	1218	1261	1209	1246	0	+23.25(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.