Indicators

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2088	2090	2049	2057	0	-29.26(-1.40%)
Apr 27, 2012	2059	2097	2024	2086	0	+32.14(+1.56%)
Apr 26, 2012	1978	2056	1971	2054	0	+77.98(+3.95%)
Apr 25, 2012	1948	1978	1930	1976	0	+39.09(+2.02%)
Apr 24, 2012	1944	1958	1932	1937	0	-5.82(-0.30%)
Apr 23, 2012	1952	1957	1931	1943	0	-31.11(-1.58%)
Apr 20, 2012	1964	1991	1963	1974	0	+14.07(+0.72%)
Apr 19, 2012	1994	2010	1944	1960	0	-23.04(-1.16%)
Apr 18, 2012	1974	1991	1967	1983	0	+1.72(+0.09%)
Apr 17, 2012	1977	1986	1963	1981	0	+21.95(+1.12%)
Apr 16, 2012	1955	1969	1946	1959	0	+11.59(+0.60%)
Apr 13, 2012	1949	1960	1938	1947	0	-3.48(-0.18%)
Apr 12, 2012	1922	1955	1919	1951	0	+30.47(+1.59%)
Apr 11, 2012	1899	1926	1893	1920	0	+40.78(+2.17%)
Apr 10, 2012	1930	1934	1874	1880	0	-57.93(-2.99%)
Apr 09, 2012	1942	1952	1928	1938	0	-36.37(-1.84%)
Apr 05, 2012	1959	1979	1951	1974	0	+9.90(+0.50%)
Apr 04, 2012	1975	1979	1951	1964	0	-26.99(-1.36%)
Apr 03, 2012	1988	1999	1978	1991	0	+7.42(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.