Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	594.22	596.36	587.47	593.03	0	-1.39(-0.23%)
Apr 27, 2017	598.39	599.72	590.37	594.41	0	-2.57(-0.43%)
Apr 26, 2017	598.68	601.35	594.25	596.98	0	-1.61(-0.27%)
Apr 25, 2017	597.86	600.47	593.24	598.60	0	+6.28(+1.06%)
Apr 24, 2017	593.63	597.69	589.34	592.31	0	+12.57(+2.17%)
Apr 21, 2017	579.15	582.16	576.21	579.75	0	+0.80(+0.14%)
Apr 20, 2017	579.76	581.80	575.41	578.95	0	+4.87(+0.85%)
Apr 19, 2017	577.92	582.19	571.75	574.08	0	-9.57(-1.64%)
Apr 18, 2017	585.58	588.23	579.69	583.65	0	-6.48(-1.10%)
Apr 17, 2017	584.24	590.62	582.05	590.13	0	+9.12(+1.57%)
Apr 13, 2017	581.37	586.10	578.20	581.01	0	-4.26(-0.73%)
Apr 12, 2017	586.50	588.39	582.66	585.27	0	-3.21(-0.54%)
Apr 11, 2017	587.77	590.93	582.98	588.48	0	+1.22(+0.21%)
Apr 10, 2017	589.09	591.06	585.59	587.26	0	-0.51(-0.09%)
Apr 07, 2017	586.83	590.27	584.75	587.77	0	-0.89(-0.15%)
Apr 06, 2017	589.14	593.07	586.27	588.66	0	-0.04(-0.01%)
Apr 05, 2017	595.19	598.58	587.94	588.70	0	-4.47(-0.75%)
Apr 04, 2017	594.04	598.12	591.73	593.17	0	-4.40(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.