Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 712.56 719.85 708.46 718.71 0 +6.66(+0.93%)
Apr 29, 2014 710.42 716.41 707.21 712.05 0 +7.21(+1.02%)
Apr 28, 2014 706.02 708.10 698.40 704.85 0 +1.19(+0.17%)
Apr 25, 2014 703.97 707.35 699.48 703.65 0 -6.69(-0.94%)
Apr 24, 2014 710.40 713.34 704.02 710.34 0 +1.09(+0.15%)
Apr 23, 2014 708.64 712.27 704.31 709.25 0 -0.90(-0.13%)
Apr 22, 2014 712.24 715.16 707.52 710.15 0 -0.64(-0.09%)
Apr 21, 2014 713.15 715.93 708.33 710.79 0 -2.80(-0.39%)
Apr 17, 2014 713.59 713.59 713.59 0 +4.55(+0.64%)
Apr 16, 2014 705.91 710.43 702.67 709.04 0 +7.12(+1.01%)
Apr 15, 2014 704.38 709.24 692.63 701.92 0 -10.16(-1.43%)
Apr 14, 2014 707.39 713.77 704.11 712.08 0 +7.19(+1.02%)
Apr 11, 2014 706.08 710.15 701.64 704.89 0 -4.81(-0.68%)
Apr 10, 2014 717.66 720.75 708.31 709.70 0 -8.15(-1.14%)
Apr 09, 2014 715.71 720.92 709.39 717.85 0 +4.90(+0.69%)
Apr 08, 2014 707.70 717.23 704.78 712.95 0 +4.95(+0.70%)
Apr 07, 2014 707.82 712.38 702.10 708.00 0 -2.00(-0.28%)
Apr 04, 2014 716.14 720.13 708.88 709.99 0 -0.03(-0.00%)
Apr 03, 2014 714.56 717.24 704.81 710.03 0 -6.18(-0.86%)
Apr 02, 2014 713.23 717.37 711.53 716.20 0 +3.17(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.