Indicators

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	862.46	864.34	851.47	857.62	0	-11.14(-1.28%)
Apr 27, 2012	868.10	872.54	859.13	868.75	0	+8.75(+1.02%)
Apr 26, 2012	849.61	862.87	846.58	860.00	0	+1.32(+0.15%)
Apr 25, 2012	862.01	866.69	851.13	858.68	0	+6.29(+0.74%)
Apr 24, 2012	840.82	856.08	838.96	852.39	0	+9.21(+1.09%)
Apr 23, 2012	838.16	845.07	831.58	843.18	0	-12.16(-1.42%)
Apr 20, 2012	859.50	863.80	852.97	855.34	0	+5.31(+0.62%)
Apr 19, 2012	856.28	861.46	844.31	850.03	0	-6.08(-0.71%)
Apr 18, 2012	855.37	864.80	851.69	856.11	0	-9.02(-1.04%)
Apr 17, 2012	859.63	871.25	854.93	865.13	0	+18.22(+2.15%)
Apr 16, 2012	850.49	854.11	838.18	846.91	0	-4.62(-0.54%)
Apr 13, 2012	868.92	869.97	848.91	851.54	0	-23.37(-2.67%)
Apr 12, 2012	859.81	877.40	857.25	874.90	0	+18.91(+2.21%)
Apr 11, 2012	861.48	866.26	851.64	855.99	0	+18.03(+2.15%)
Apr 10, 2012	857.70	860.75	835.05	837.96	0	-24.70(-2.86%)
Apr 09, 2012	859.04	868.44	855.94	862.65	0	-79.30(-8.42%)
Apr 05, 2012	937.62	948.50	932.67	941.95	0	+60.07(+6.81%)
Apr 04, 2012	863.26	888.07	873.86	881.88	0	-18.01(-2.00%)
Apr 03, 2012	913.04	914.68	892.77	899.89	0	-19.48(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.