Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 703.27 709.80 691.63 697.53 0 -27.71(-3.82%)
Apr 29, 2020 713.39 727.79 710.00 725.24 0 +38.02(+5.53%)
Apr 28, 2020 692.19 697.23 681.97 687.22 0 +9.17(+1.35%)
Apr 27, 2020 673.53 681.72 669.61 678.05 0 +9.00(+1.35%)
Apr 24, 2020 671.76 673.12 659.27 669.05 0 +10.46(+1.59%)
Apr 23, 2020 655.45 674.46 654.51 658.59 0 +10.41(+1.61%)
Apr 22, 2020 645.98 652.26 641.35 648.18 0 +17.79(+2.82%)
Apr 21, 2020 633.46 645.75 624.85 630.40 0 -32.47(-4.90%)
Apr 20, 2020 667.19 682.84 660.88 662.87 0 -23.25(-3.39%)
Apr 17, 2020 685.29 688.68 676.30 686.12 0 +23.72(+3.58%)
Apr 16, 2020 665.42 666.42 651.64 662.40 0 +4.64(+0.70%)
Apr 15, 2020 658.51 662.52 649.38 657.76 0 -33.97(-4.91%)
Apr 14, 2020 690.72 700.10 684.53 691.73 0 +11.43(+1.68%)
Apr 13, 2020 678.05 683.82 666.49 680.30 0 +3.79(+0.56%)
Apr 09, 2020 672.50 694.22 667.44 676.52 0 +4.07(+0.61%)
Apr 08, 2020 666.09 675.22 654.69 672.45 0 +11.04(+1.67%)
Apr 07, 2020 689.18 691.71 660.00 661.41 0 -2.07(-0.31%)
Apr 06, 2020 658.66 666.65 651.92 663.47 0 +36.99(+5.91%)
Apr 03, 2020 636.33 647.59 617.04 626.48 0 -20.26(-3.13%)
Apr 02, 2020 634.60 654.01 622.29 646.74 0 +33.87(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.