Indicators

Lumber, Wood Production Sector (CIX: MSECTOR632 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1170	1177	1135	1152	0	-20.16(-1.72%)
Apr 28, 2011	1155	1175	1151	1172	0	+14.04(+1.21%)
Apr 27, 2011	1143	1166	1131	1158	0	+18.42(+1.62%)
Apr 26, 2011	1132	1153	1124	1139	0	+7.45(+0.66%)
Apr 25, 2011	1132	1138	1124	1132	0	-2.62(-0.23%)
Apr 21, 2011	1137	1141	1121	1134	0	+3.09(+0.27%)
Apr 20, 2011	1130	1139	1117	1131	0	+21.31(+1.92%)
Apr 19, 2011	1095	1116	1088	1110	0	+17.06(+1.56%)
Apr 18, 2011	1099	1108	1076	1093	0	-22.42(-2.01%)
Apr 15, 2011	1115	1126	1099	1115	0	+9.92(+0.90%)
Apr 14, 2011	1103	1113	1091	1105	0	-6.13(-0.55%)
Apr 13, 2011	1127	1129	1100	1112	0	-7.43(-0.66%)
Apr 12, 2011	1131	1138	1106	1119	0	-23.59(-2.06%)
Apr 11, 2011	1153	1165	1137	1143	0	-7.20(-0.63%)
Apr 08, 2011	1192	1198	1142	1150	0	-25.27(-2.15%)
Apr 07, 2011	1178	1189	1163	1175	0	-5.62(-0.48%)
Apr 06, 2011	1203	1205	1168	1181	0	-19.03(-1.59%)
Apr 05, 2011	1206	1217	1190	1200	0	-9.51(-0.79%)
Apr 04, 2011	1213	1222	1198	1209	0	+1.54(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.