Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1814 1827 1806 1820 0 -3.83(-0.21%)
Apr 28, 2016 1810 1833 1808 1824 0 -0.48(-0.03%)
Apr 27, 2016 1821 1834 1809 1825 0 -3.33(-0.18%)
Apr 26, 2016 1838 1846 1822 1828 0 -9.66(-0.53%)
Apr 25, 2016 1820 1841 1817 1838 0 +12.42(+0.68%)
Apr 22, 2016 1819 1829 1807 1825 0 -0.28(-0.02%)
Apr 21, 2016 1847 1850 1820 1825 0 -37.23(-2.00%)
Apr 20, 2016 1877 1885 1858 1863 0 -19.42(-1.03%)
Apr 19, 2016 1880 1890 1873 1882 0 +20.48(+1.10%)
Apr 18, 2016 1858 1869 1851 1862 0 +3.75(+0.20%)
Apr 15, 2016 1849 1860 1845 1858 0 +13.79(+0.75%)
Apr 14, 2016 1852 1863 1841 1844 0 -12.14(-0.65%)
Apr 13, 2016 1871 1874 1848 1856 0 -7.99(-0.43%)
Apr 12, 2016 1855 1868 1849 1864 0 +14.44(+0.78%)
Apr 11, 2016 1861 1872 1848 1850 0 -6.21(-0.33%)
Apr 08, 2016 1850 1861 1843 1856 0 +11.06(+0.60%)
Apr 07, 2016 1844 1857 1835 1845 0 -10.80(-0.58%)
Apr 06, 2016 1843 1858 1836 1856 0 +17.98(+0.98%)
Apr 05, 2016 1848 1853 1832 1838 0 -14.74(-0.80%)
Apr 04, 2016 1858 1862 1837 1853 0 +2.93(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.