Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1361	1383	1351	1361	0	-17.70(-1.28%)
Apr 27, 2012	1342	1383	1350	1379	0	+13.89(+1.02%)
Apr 26, 2012	1335	1372	1340	1365	0	+17.26(+1.28%)
Apr 25, 2012	1322	1358	1330	1347	0	+19.15(+1.44%)
Apr 24, 2012	1310	1341	1304	1328	0	+28.12(+2.16%)
Apr 23, 2012	1280	1312	1290	1300	0	-15.77(-1.20%)
Apr 20, 2012	1300	1332	1306	1316	0	+14.07(+1.08%)
Apr 19, 2012	1285	1323	1291	1302	0	-7.18(-0.55%)
Apr 18, 2012	1299	1327	1304	1309	0	-20.63(-1.55%)
Apr 17, 2012	1300	1340	1313	1330	0	+22.45(+1.72%)
Apr 16, 2012	1280	1314	1290	1307	0	+15.54(+1.20%)
Apr 13, 2012	1298	1320	1290	1292	0	-31.01(-2.34%)
Apr 12, 2012	1286	1330	1300	1323	0	+18.56(+1.42%)
Apr 11, 2012	1279	1307	1287	1304	0	+20.28(+1.58%)
Apr 10, 2012	1288	1308	1280	1284	0	-19.90(-1.53%)
Apr 09, 2012	1281	1314	1292	1304	0	-19.22(-1.45%)
Apr 05, 2012	1310	1335	1316	1323	0	-8.40(-0.63%)
Apr 04, 2012	1324	1351	1321	1331	0	-24.02(-1.77%)
Apr 03, 2012	1337	1365	1343	1355	0	-3.32(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.