Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1995	2006	1979	1983	0	-14.77(-0.74%)
Apr 27, 2017	2020	2022	1982	1998	0	-21.16(-1.05%)
Apr 26, 2017	2029	2044	2013	2019	0	-8.52(-0.42%)
Apr 25, 2017	2029	2048	2022	2028	0	+17.67(+0.88%)
Apr 24, 2017	2002	2027	1995	2010	0	+48.94(+2.50%)
Apr 21, 2017	1977	1986	1957	1961	0	-20.59(-1.04%)
Apr 20, 2017	1968	1989	1957	1982	0	+28.46(+1.46%)
Apr 19, 2017	1974	1986	1949	1953	0	-9.77(-0.50%)
Apr 18, 2017	1973	1980	1948	1963	0	-15.29(-0.77%)
Apr 17, 2017	1945	1981	1939	1978	0	+38.74(+2.00%)
Apr 13, 2017	1963	1990	1939	1940	0	-33.95(-1.72%)
Apr 12, 2017	1991	1994	1967	1974	0	-19.61(-0.98%)
Apr 11, 2017	1991	1997	1967	1993	0	-6.76(-0.34%)
Apr 10, 2017	2007	2018	1990	2000	0	-5.63(-0.28%)
Apr 07, 2017	2004	2021	1995	2006	0	-9.89(-0.49%)
Apr 06, 2017	2003	2027	1991	2016	0	+10.51(+0.52%)
Apr 05, 2017	2042	2051	2004	2005	0	-15.96(-0.79%)
Apr 04, 2017	2012	2028	2007	2021	0	-6.75(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.