Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1248	1252	1229	1242	0	-10.28(-0.82%)
Apr 27, 2012	1255	1261	1243	1252	0	+1.53(+0.12%)
Apr 26, 2012	1241	1257	1234	1251	0	+7.00(+0.56%)
Apr 25, 2012	1246	1252	1233	1244	0	+7.95(+0.64%)
Apr 24, 2012	1230	1241	1224	1236	0	+9.46(+0.77%)
Apr 23, 2012	1215	1231	1207	1226	0	-9.60(-0.78%)
Apr 20, 2012	1252	1256	1233	1236	0	-10.48(-0.84%)
Apr 19, 2012	1262	1268	1237	1246	0	-8.76(-0.70%)
Apr 18, 2012	1254	1268	1248	1255	0	-5.08(-0.40%)
Apr 17, 2012	1254	1266	1245	1260	0	+20.19(+1.63%)
Apr 16, 2012	1241	1251	1225	1240	0	+9.25(+0.75%)
Apr 13, 2012	1268	1270	1229	1231	0	-42.46(-3.33%)
Apr 12, 2012	1255	1278	1252	1273	0	+23.04(+1.84%)
Apr 11, 2012	1245	1258	1241	1250	0	+22.68(+1.85%)
Apr 10, 2012	1252	1259	1221	1228	0	-25.47(-2.03%)
Apr 09, 2012	1245	1263	1238	1253	0	-16.02(-1.26%)
Apr 05, 2012	1268	1280	1259	1269	0	-3.12(-0.25%)
Apr 04, 2012	1276	1284	1261	1272	0	-20.90(-1.62%)
Apr 03, 2012	1298	1304	1281	1293	0	-13.92(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.