Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1373	1382	1363	1375	0	-0.64(-0.05%)
Apr 28, 2011	1365	1379	1360	1376	0	+6.24(+0.46%)
Apr 27, 2011	1366	1375	1355	1369	0	+6.46(+0.47%)
Apr 26, 2011	1363	1373	1353	1363	0	+4.49(+0.33%)
Apr 25, 2011	1367	1372	1354	1359	0	-1.97(-0.14%)
Apr 21, 2011	1366	1372	1348	1360	0	-0.02(-0.00%)
Apr 20, 2011	1369	1375	1345	1361	0	-4.79(-0.35%)
Apr 19, 2011	1361	1374	1348	1365	0	+11.78(+0.87%)
Apr 18, 2011	1359	1368	1337	1354	0	-20.21(-1.47%)
Apr 15, 2011	1388	1396	1371	1374	0	-9.79(-0.71%)
Apr 14, 2011	1393	1398	1376	1384	0	-18.43(-1.31%)
Apr 13, 2011	1424	1429	1393	1402	0	-7.16(-0.51%)
Apr 12, 2011	1411	1427	1398	1409	0	-11.44(-0.81%)
Apr 11, 2011	1428	1435	1415	1421	0	-4.34(-0.30%)
Apr 08, 2011	1444	1449	1419	1425	0	-10.72(-0.75%)
Apr 07, 2011	1444	1454	1427	1436	0	-6.13(-0.43%)
Apr 06, 2011	1431	1449	1419	1442	0	+20.24(+1.42%)
Apr 05, 2011	1418	1429	1410	1422	0	+3.23(+0.23%)
Apr 04, 2011	1421	1430	1410	1418	0	-3.21(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.