Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2450	2465	2439	2450	0	-6.42(-0.26%)
Apr 27, 2017	2461	2484	2450	2456	0	+8.68(+0.35%)
Apr 26, 2017	2490	2498	2443	2448	0	-45.98(-1.84%)
Apr 25, 2017	2493	2504	2487	2494	0	+4.13(+0.17%)
Apr 24, 2017	2482	2494	2475	2490	0	+26.20(+1.06%)
Apr 21, 2017	2450	2471	2447	2463	0	+15.55(+0.64%)
Apr 20, 2017	2450	2455	2441	2448	0	+4.32(+0.18%)
Apr 19, 2017	2440	2449	2434	2444	0	+9.10(+0.37%)
Apr 18, 2017	2427	2438	2422	2434	0	+1.17(+0.05%)
Apr 17, 2017	2419	2438	2417	2433	0	+21.93(+0.91%)
Apr 13, 2017	2417	2428	2407	2411	0	-8.93(-0.37%)
Apr 12, 2017	2432	2436	2412	2420	0	-18.27(-0.75%)
Apr 11, 2017	2437	2443	2424	2439	0	+0.62(+0.03%)
Apr 10, 2017	2441	2448	2431	2438	0	-5.45(-0.22%)
Apr 07, 2017	2444	2456	2437	2443	0	+2.65(+0.11%)
Apr 06, 2017	2439	2447	2424	2441	0	-0.26(-0.01%)
Apr 05, 2017	2428	2458	2426	2441	0	+20.00(+0.83%)
Apr 04, 2017	2425	2436	2417	2421	0	-1.66(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.