Indicators

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1290	1302	1283	1289	0	-0.32(-0.02%)
Apr 27, 2012	1313	1326	1273	1290	0	-50.80(-3.79%)
Apr 26, 2012	1343	1353	1325	1341	0	-15.26(-1.13%)
Apr 25, 2012	1354	1367	1346	1356	0	+9.10(+0.68%)
Apr 24, 2012	1346	1356	1341	1347	0	+1.99(+0.15%)
Apr 23, 2012	1344	1349	1334	1345	0	-9.91(-0.73%)
Apr 20, 2012	1349	1370	1346	1355	0	+9.95(+0.74%)
Apr 19, 2012	1347	1359	1336	1345	0	-3.68(-0.27%)
Apr 18, 2012	1341	1356	1338	1348	0	+4.08(+0.30%)
Apr 17, 2012	1338	1350	1329	1344	0	+11.19(+0.84%)
Apr 16, 2012	1337	1344	1326	1333	0	-1.18(-0.09%)
Apr 13, 2012	1340	1344	1331	1334	0	-9.52(-0.71%)
Apr 12, 2012	1325	1348	1321	1344	0	+16.89(+1.27%)
Apr 11, 2012	1322	1330	1316	1327	0	+15.24(+1.16%)
Apr 10, 2012	1323	1331	1309	1312	0	-15.84(-1.19%)
Apr 09, 2012	1323	1334	1319	1328	0	-8.62(-0.65%)
Apr 05, 2012	1322	1338	1318	1336	0	+8.24(+0.62%)
Apr 04, 2012	1320	1331	1312	1328	0	-1.41(-0.11%)
Apr 03, 2012	1334	1338	1322	1329	0	-7.10(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.