Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3364 3374 3291 3304 0 -47.64(-1.42%)
Apr 27, 2018 3395 3405 3304 3351 0 +31.28(+0.94%)
Apr 26, 2018 3298 3345 3284 3320 0 +58.99(+1.81%)
Apr 25, 2018 3279 3289 3200 3261 0 -15.84(-0.48%)
Apr 24, 2018 3365 3381 3255 3277 0 -50.70(-1.52%)
Apr 23, 2018 3344 3364 3308 3328 0 +3.91(+0.12%)
Apr 20, 2018 3350 3359 3297 3324 0 -39.90(-1.19%)
Apr 19, 2018 3380 3396 3341 3364 0 -19.96(-0.59%)
Apr 18, 2018 3377 3398 3353 3384 0 +10.76(+0.32%)
Apr 17, 2018 3338 3388 3333 3373 0 +60.90(+1.84%)
Apr 16, 2018 3308 3329 3283 3312 0 +28.17(+0.86%)
Apr 13, 2018 3316 3322 3261 3284 0 -12.47(-0.38%)
Apr 12, 2018 3267 3315 3263 3296 0 +47.42(+1.46%)
Apr 11, 2018 3247 3291 3233 3249 0 -26.34(-0.80%)
Apr 10, 2018 3259 3290 3236 3275 0 +67.03(+2.09%)
Apr 09, 2018 3219 3278 3203 3208 0 +20.22(+0.63%)
Apr 06, 2018 3203 3214 3180 3188 0 -67.57(-2.08%)
Apr 05, 2018 3262 3284 3226 3255 0 +6.44(+0.20%)
Apr 04, 2018 3109 3262 3105 3249 0 +78.53(+2.48%)
Apr 03, 2018 3171 3187 3115 3170 0 +30.43(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.