Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1985 2007 1971 1993 0 -9.32(-0.47%)
Apr 28, 2016 2022 2036 1992 2003 0 -37.83(-1.85%)
Apr 27, 2016 2045 2056 2023 2040 0 -4.07(-0.20%)
Apr 26, 2016 2062 2068 2031 2044 0 -14.49(-0.70%)
Apr 25, 2016 2047 2062 2041 2059 0 +7.67(+0.37%)
Apr 22, 2016 2059 2078 2026 2051 0 -87.99(-4.11%)
Apr 21, 2016 2141 2157 2128 2139 0 +0.56(+0.03%)
Apr 20, 2016 2154 2164 2133 2139 0 -16.30(-0.76%)
Apr 19, 2016 2166 2172 2135 2155 0 +0.03(+0.00%)
Apr 18, 2016 2125 2159 2118 2155 0 +24.97(+1.17%)
Apr 15, 2016 2124 2143 2116 2130 0 +2.75(+0.13%)
Apr 14, 2016 2126 2137 2118 2127 0 +0.99(+0.05%)
Apr 13, 2016 2113 2130 2104 2126 0 +27.21(+1.30%)
Apr 12, 2016 2088 2105 2069 2099 0 +12.67(+0.61%)
Apr 11, 2016 2096 2119 2085 2086 0 -3.85(-0.18%)
Apr 08, 2016 2096 2114 2084 2090 0 +2.79(+0.13%)
Apr 07, 2016 2107 2109 2079 2087 0 -32.98(-1.56%)
Apr 06, 2016 2093 2123 2087 2120 0 +21.21(+1.01%)
Apr 05, 2016 2117 2125 2094 2099 0 -31.20(-1.46%)
Apr 04, 2016 2134 2143 2118 2130 0 -5.77(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.