Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1990 2014 1976 1980 0 -25.81(-1.29%)
Apr 29, 2015 1995 2018 1979 2006 0 +0.06(+0.00%)
Apr 28, 2015 1969 2011 1961 2006 0 +33.79(+1.71%)
Apr 27, 2015 1952 1983 1948 1972 0 +12.43(+0.63%)
Apr 24, 2015 1918 1974 1906 1960 0 +89.54(+4.79%)
Apr 23, 2015 1855 1880 1846 1870 0 +10.06(+0.54%)
Apr 22, 2015 1849 1867 1843 1860 0 +13.36(+0.72%)
Apr 21, 2015 1855 1865 1842 1847 0 +2.68(+0.15%)
Apr 20, 2015 1819 1858 1815 1844 0 +34.59(+1.91%)
Apr 17, 2015 1815 1822 1796 1810 0 -25.65(-1.40%)
Apr 16, 2015 1833 1847 1823 1835 0 -11.21(-0.61%)
Apr 15, 2015 1824 1855 1818 1846 0 +28.17(+1.55%)
Apr 14, 2015 1825 1832 1808 1818 0 -4.44(-0.24%)
Apr 13, 2015 1823 1842 1813 1823 0 -7.67(-0.42%)
Apr 10, 2015 1822 1841 1816 1830 0 +10.16(+0.56%)
Apr 09, 2015 1812 1826 1805 1820 0 +2.76(+0.15%)
Apr 08, 2015 1817 1830 1804 1817 0 -0.07(-0.00%)
Apr 07, 2015 1822 1837 1812 1817 0 -2.59(-0.14%)
Apr 06, 2015 1782 1829 1776 1820 0 +32.05(+1.79%)
Apr 02, 2015 1788 1788 1788 1788 0 -10.54(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.