Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1417	1430	1387	1412	0	-5.09(-0.36%)
Apr 28, 2011	1408	1424	1399	1417	0	-6.00(-0.42%)
Apr 27, 2011	1413	1424	1403	1423	0	+11.89(+0.84%)
Apr 26, 2011	1398	1422	1392	1411	0	+15.08(+1.08%)
Apr 25, 2011	1392	1399	1384	1396	0	+3.16(+0.23%)
Apr 21, 2011	1391	1404	1378	1393	0	+6.23(+0.45%)
Apr 20, 2011	1381	1397	1374	1386	0	+26.98(+1.98%)
Apr 19, 2011	1353	1364	1347	1359	0	+3.29(+0.24%)
Apr 18, 2011	1356	1367	1336	1356	0	-18.72(-1.36%)
Apr 15, 2011	1372	1382	1360	1375	0	+5.14(+0.38%)
Apr 14, 2011	1357	1373	1347	1370	0	-0.65(-0.05%)
Apr 13, 2011	1369	1382	1363	1370	0	+7.74(+0.57%)
Apr 12, 2011	1371	1375	1355	1363	0	-17.55(-1.27%)
Apr 11, 2011	1381	1390	1371	1380	0	+2.23(+0.16%)
Apr 08, 2011	1387	1391	1370	1378	0	-4.06(-0.29%)
Apr 07, 2011	1379	1391	1369	1382	0	+3.20(+0.23%)
Apr 06, 2011	1385	1394	1369	1379	0	+1.92(+0.14%)
Apr 05, 2011	1380	1393	1371	1377	0	+3.51(+0.26%)
Apr 04, 2011	1370	1381	1366	1373	0	+4.61(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.