Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2847	2858	2787	2828	0	-16.68(-0.59%)
Apr 28, 2011	2885	2903	2808	2845	0	-54.79(-1.89%)
Apr 27, 2011	2892	2930	2859	2900	0	+7.30(+0.25%)
Apr 26, 2011	2848	2917	2829	2893	0	+49.62(+1.75%)
Apr 25, 2011	2881	2890	2776	2843	0	-4.34(-0.15%)
Apr 21, 2011	2846	2893	2804	2847	0	+29.54(+1.05%)
Apr 20, 2011	2730	2825	2726	2818	0	+147.00(+5.50%)
Apr 19, 2011	2651	2684	2619	2671	0	+24.27(+0.92%)
Apr 18, 2011	2652	2674	2593	2646	0	-48.65(-1.81%)
Apr 15, 2011	2672	2708	2644	2695	0	+13.88(+0.52%)
Apr 14, 2011	2640	2687	2615	2681	0	+11.44(+0.43%)
Apr 13, 2011	2671	2703	2641	2670	0	+23.69(+0.90%)
Apr 12, 2011	2654	2670	2604	2646	0	-44.40(-1.65%)
Apr 11, 2011	2737	2752	2672	2690	0	-42.10(-1.54%)
Apr 08, 2011	2792	2807	2715	2733	0	-41.08(-1.48%)
Apr 07, 2011	2765	2807	2729	2774	0	+2.41(+0.09%)
Apr 06, 2011	2774	2809	2722	2771	0	+19.72(+0.72%)
Apr 05, 2011	2770	2810	2716	2752	0	+12.04(+0.44%)
Apr 04, 2011	2740	2771	2703	2739	0	+10.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.