Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Computer Systems Sector (CIX: MSECTOR810 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 982.21 988.10 971.60 974.47 0 -24.30(-2.43%)
Apr 29, 2020 999.27 1004 988.78 998.77 0 +19.64(+2.01%)
Apr 28, 2020 992.85 994.27 972.12 979.12 0 +2.81(+0.29%)
Apr 27, 2020 973.04 984.62 972.36 976.31 0 +9.76(+1.01%)
Apr 24, 2020 948.79 968.72 936.02 966.54 0 +26.04(+2.77%)
Apr 23, 2020 926.74 953.55 923.15 940.50 0 +15.90(+1.72%)
Apr 22, 2020 929.06 932.68 911.03 924.60 0 +19.41(+2.14%)
Apr 21, 2020 884.37 908.68 869.44 905.19 0 -28.07(-3.01%)
Apr 20, 2020 923.67 952.35 915.88 933.26 0 +1.93(+0.21%)
Apr 17, 2020 925.16 933.79 914.53 931.33 0 +33.64(+3.75%)
Apr 16, 2020 922.62 928.38 887.52 897.68 0 -22.50(-2.44%)
Apr 15, 2020 923.25 931.77 905.08 920.18 0 -39.97(-4.16%)
Apr 14, 2020 956.26 969.79 949.81 960.14 0 +21.68(+2.31%)
Apr 13, 2020 942.23 943.52 914.21 938.46 0 -2.73(-0.29%)
Apr 09, 2020 933.56 952.48 930.74 941.19 0 +17.01(+1.84%)
Apr 08, 2020 900.96 929.73 891.14 924.18 0 +34.13(+3.83%)
Apr 07, 2020 920.24 926.47 889.46 890.05 0 +0.79(+0.09%)
Apr 06, 2020 854.83 895.77 852.92 889.26 0 +65.58(+7.96%)
Apr 03, 2020 844.49 853.28 812.64 823.68 0 -28.79(-3.38%)
Apr 02, 2020 818.05 856.06 815.41 852.48 0 +36.16(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.