Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1753	1770	1741	1753	0	-9.33(-0.53%)
Apr 27, 2012	1756	1774	1740	1762	0	+7.27(+0.41%)
Apr 26, 2012	1738	1761	1727	1755	0	+17.32(+1.00%)
Apr 25, 2012	1734	1754	1714	1738	0	+16.61(+0.97%)
Apr 24, 2012	1707	1746	1705	1721	0	-5.93(-0.34%)
Apr 23, 2012	1711	1743	1701	1727	0	-13.58(-0.78%)
Apr 20, 2012	1718	1753	1715	1740	0	+23.45(+1.37%)
Apr 19, 2012	1718	1738	1698	1717	0	-0.70(-0.04%)
Apr 18, 2012	1715	1733	1705	1718	0	-8.82(-0.51%)
Apr 17, 2012	1709	1741	1702	1727	0	+24.53(+1.44%)
Apr 16, 2012	1701	1720	1684	1702	0	+5.65(+0.33%)
Apr 13, 2012	1693	1718	1686	1696	0	-11.61(-0.68%)
Apr 12, 2012	1683	1719	1677	1708	0	+22.40(+1.33%)
Apr 11, 2012	1676	1695	1668	1686	0	+22.93(+1.38%)
Apr 10, 2012	1693	1702	1651	1663	0	-29.87(-1.76%)
Apr 09, 2012	1703	1716	1675	1693	0	-15.57(-0.91%)
Apr 05, 2012	1690	1729	1686	1708	0	+5.70(+0.33%)
Apr 04, 2012	1705	1717	1687	1702	0	-16.06(-0.93%)
Apr 03, 2012	1714	1732	1704	1718	0	-1.11(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.