Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1978 2002 1916 1941 0 -78.80(-3.90%)
Apr 29, 2020 2059 2095 1986 2020 0 +7.58(+0.38%)
Apr 28, 2020 1963 2028 1950 2013 0 +115.49(+6.09%)
Apr 27, 2020 1853 1912 1842 1897 0 +49.47(+2.68%)
Apr 24, 2020 1831 1863 1803 1848 0 +29.27(+1.61%)
Apr 23, 2020 1819 1870 1806 1818 0 +18.97(+1.05%)
Apr 22, 2020 1804 1826 1778 1799 0 +27.70(+1.56%)
Apr 21, 2020 1790 1837 1748 1772 0 -45.99(-2.53%)
Apr 20, 2020 1839 1870 1808 1818 0 -76.73(-4.05%)
Apr 17, 2020 1819 1902 1808 1894 0 +122.70(+6.93%)
Apr 16, 2020 1775 1794 1729 1772 0 -3.77(-0.21%)
Apr 15, 2020 1796 1824 1757 1775 0 -88.80(-4.76%)
Apr 14, 2020 1854 1895 1819 1864 0 +56.96(+3.15%)
Apr 13, 2020 1866 1867 1790 1807 0 -68.71(-3.66%)
Apr 09, 2020 1869 1928 1807 1876 0 +37.35(+2.03%)
Apr 08, 2020 1816 1865 1786 1839 0 +51.21(+2.86%)
Apr 07, 2020 1852 1879 1771 1787 0 -7.03(-0.39%)
Apr 06, 2020 1740 1829 1734 1795 0 +118.79(+7.09%)
Apr 03, 2020 1720 1733 1636 1676 0 -49.78(-2.88%)
Apr 02, 2020 1704 1794 1686 1726 0 +17.95(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.