Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2539 2572 2512 2567 0 +26.91(+1.06%)
Apr 29, 2014 2544 2567 2513 2540 0 +17.70(+0.70%)
Apr 28, 2014 2570 2575 2487 2522 0 -37.04(-1.45%)
Apr 25, 2014 2608 2614 2553 2559 0 -52.82(-2.02%)
Apr 24, 2014 2656 2664 2599 2612 0 -73.04(-2.72%)
Apr 23, 2014 2685 2706 2673 2685 0 -16.59(-0.61%)
Apr 22, 2014 2690 2723 2673 2702 0 +13.78(+0.51%)
Apr 21, 2014 2698 2705 2652 2688 0 -0.79(-0.03%)
Apr 17, 2014 2689 2689 2689 0 +42.05(+1.59%)
Apr 16, 2014 2633 2661 2621 2647 0 +39.12(+1.50%)
Apr 15, 2014 2605 2633 2548 2607 0 +4.30(+0.17%)
Apr 14, 2014 2600 2625 2571 2603 0 +30.00(+1.17%)
Apr 11, 2014 2603 2619 2565 2573 0 -49.04(-1.87%)
Apr 10, 2014 2681 2692 2610 2622 0 -59.03(-2.20%)
Apr 09, 2014 2642 2686 2633 2681 0 +52.79(+2.01%)
Apr 08, 2014 2610 2640 2589 2628 0 +15.79(+0.60%)
Apr 07, 2014 2684 2692 2584 2613 0 -75.83(-2.82%)
Apr 04, 2014 2747 2776 2682 2688 0 -38.29(-1.40%)
Apr 03, 2014 2738 2755 2712 2727 0 -8.97(-0.33%)
Apr 02, 2014 2729 2748 2715 2736 0 +8.54(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.