Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dairy Products Sector (CIX: MSECTOR344 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 311.60 304.61 299.67 310.73 0 -0.77(-0.25%)
Apr 28, 2016 311.42 315.37 307.97 311.49 0 +0.14(+0.05%)
Apr 27, 2016 311.33 313.24 310.17 311.35 0 -0.78(-0.25%)
Apr 26, 2016 310.17 313.89 307.48 312.13 0 +1.65(+0.53%)
Apr 25, 2016 316.27 317.81 310.38 310.49 0 -3.25(-1.04%)
Apr 22, 2016 309.47 318.30 306.01 313.74 0 +6.19(+2.01%)
Apr 21, 2016 315.44 318.94 304.03 307.55 0 +1.43(+0.47%)
Apr 20, 2016 304.31 308.70 303.54 306.12 0 +1.69(+0.56%)
Apr 19, 2016 306.24 308.66 301.08 304.43 0 -2.87(-0.94%)
Apr 18, 2016 311.61 314.18 305.51 307.30 0 -6.30(-2.01%)
Apr 15, 2016 305.77 315.79 305.42 313.60 0 +5.25(+1.70%)
Apr 14, 2016 307.63 309.94 307.44 308.34 0 -0.16(-0.05%)
Apr 13, 2016 309.37 312.18 306.30 308.50 0 +2.20(+0.72%)
Apr 12, 2016 310.42 312.68 304.88 306.30 0 -2.89(-0.94%)
Apr 11, 2016 307.44 316.61 305.46 309.20 0 +2.26(+0.74%)
Apr 08, 2016 310.83 314.82 301.28 306.94 0 -3.66(-1.18%)
Apr 07, 2016 311.81 319.50 310.10 310.59 0 -2.62(-0.84%)
Apr 06, 2016 316.44 318.67 312.36 313.21 0 -1.91(-0.61%)
Apr 05, 2016 319.45 321.00 314.53 315.12 0 -4.00(-1.25%)
Apr 04, 2016 321.16 316.77 307.71 319.13 0 -0.44(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.