Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3056	3062	3027	3045	0	-9.96(-0.33%)
Apr 27, 2017	3027	3067	3018	3055	0	+39.21(+1.30%)
Apr 26, 2017	3020	3043	3005	3016	0	+3.46(+0.11%)
Apr 25, 2017	2998	3027	2976	3013	0	+2.15(+0.07%)
Apr 24, 2017	3037	3047	3000	3011	0	+3.67(+0.12%)
Apr 21, 2017	3033	3040	2992	3007	0	-34.86(-1.15%)
Apr 20, 2017	3022	3061	3000	3042	0	+31.34(+1.04%)
Apr 19, 2017	3034	3046	2993	3010	0	-18.36(-0.61%)
Apr 18, 2017	3047	3069	2990	3029	0	-202.14(-6.26%)
Apr 17, 2017	3215	3234	3202	3231	0	+19.86(+0.62%)
Apr 13, 2017	3219	3236	3205	3211	0	-12.14(-0.38%)
Apr 12, 2017	3233	3246	3203	3223	0	-27.87(-0.86%)
Apr 11, 2017	3258	3265	3225	3251	0	-7.88(-0.24%)
Apr 10, 2017	3237	3276	3228	3259	0	+23.47(+0.73%)
Apr 07, 2017	3241	3256	3223	3236	0	-11.92(-0.37%)
Apr 06, 2017	3225	3254	3210	3247	0	+31.83(+0.99%)
Apr 05, 2017	3234	3259	3208	3216	0	-2.99(-0.09%)
Apr 04, 2017	3227	3245	3203	3219	0	-14.91(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.