Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1918	1943	1910	1926	0	+7.22(+0.38%)
Apr 27, 2012	1939	1953	1907	1919	0	-11.58(-0.60%)
Apr 26, 2012	1934	1957	1905	1931	0	-5.70(-0.29%)
Apr 25, 2012	1923	1949	1922	1936	0	+16.03(+0.83%)
Apr 24, 2012	1934	1944	1907	1920	0	-13.53(-0.70%)
Apr 23, 2012	1907	1944	1899	1934	0	-5.37(-0.28%)
Apr 20, 2012	1927	1947	1923	1939	0	+18.01(+0.94%)
Apr 19, 2012	1928	1938	1908	1921	0	-5.23(-0.27%)
Apr 18, 2012	1929	1940	1915	1927	0	-8.49(-0.44%)
Apr 17, 2012	1905	1942	1900	1935	0	+38.76(+2.04%)
Apr 16, 2012	1904	1913	1887	1896	0	-7.17(-0.38%)
Apr 13, 2012	1917	1929	1894	1903	0	-24.00(-1.25%)
Apr 12, 2012	1934	1958	1917	1927	0	+30.77(+1.62%)
Apr 11, 2012	1897	1905	1883	1897	0	+17.19(+0.91%)
Apr 10, 2012	1889	1907	1876	1880	0	-16.22(-0.86%)
Apr 09, 2012	1886	1912	1877	1896	0	-9.33(-0.49%)
Apr 05, 2012	1889	1920	1890	1905	0	-6.65(-0.35%)
Apr 04, 2012	1906	1924	1898	1912	0	-10.12(-0.53%)
Apr 03, 2012	1932	1940	1904	1922	0	-10.82(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.