Indicators

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1889	1895	1868	1886	0	+0.65(+0.03%)
Apr 28, 2011	1912	1929	1865	1886	0	-27.52(-1.44%)
Apr 27, 2011	1886	1917	1884	1913	0	+30.78(+1.64%)
Apr 26, 2011	1875	1889	1862	1882	0	+14.63(+0.78%)
Apr 25, 2011	1867	1871	1855	1868	0	+7.69(+0.41%)
Apr 21, 2011	1858	1868	1846	1860	0	+9.66(+0.52%)
Apr 20, 2011	1847	1864	1838	1850	0	+23.19(+1.27%)
Apr 19, 2011	1807	1830	1804	1827	0	+21.97(+1.22%)
Apr 18, 2011	1794	1812	1774	1805	0	-5.69(-0.31%)
Apr 15, 2011	1794	1820	1787	1811	0	+22.59(+1.26%)
Apr 14, 2011	1782	1796	1770	1788	0	-1.15(-0.06%)
Apr 13, 2011	1791	1801	1777	1790	0	+5.37(+0.30%)
Apr 12, 2011	1798	1810	1778	1784	0	-21.39(-1.18%)
Apr 11, 2011	1807	1821	1798	1806	0	-3.47(-0.19%)
Apr 08, 2011	1821	1828	1801	1809	0	-4.98(-0.27%)
Apr 07, 2011	1804	1824	1796	1814	0	+1.03(+0.06%)
Apr 06, 2011	1816	1826	1795	1813	0	+3.87(+0.21%)
Apr 05, 2011	1799	1813	1793	1809	0	+0.06(+0.00%)
Apr 04, 2011	1816	1824	1802	1809	0	-5.08(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.