Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1716 1735 1685 1698 0 -30.21(-1.75%)
Apr 29, 2020 1710 1749 1696 1728 0 +50.57(+3.01%)
Apr 28, 2020 1680 1703 1656 1678 0 +68.15(+4.23%)
Apr 27, 2020 1566 1621 1560 1610 0 +61.74(+3.99%)
Apr 24, 2020 1543 1562 1514 1548 0 +23.50(+1.54%)
Apr 23, 2020 1518 1559 1508 1524 0 +14.24(+0.94%)
Apr 22, 2020 1516 1529 1491 1510 0 +18.85(+1.26%)
Apr 21, 2020 1500 1524 1483 1491 0 -56.31(-3.64%)
Apr 20, 2020 1545 1578 1524 1548 0 -24.67(-1.57%)
Apr 17, 2020 1562 1587 1545 1572 0 +56.13(+3.70%)
Apr 16, 2020 1522 1539 1481 1516 0 -9.38(-0.61%)
Apr 15, 2020 1539 1547 1505 1525 0 -55.06(-3.48%)
Apr 14, 2020 1589 1616 1563 1580 0 +27.54(+1.77%)
Apr 13, 2020 1576 1590 1527 1553 0 -39.20(-2.46%)
Apr 09, 2020 1583 1636 1550 1592 0 -178.68(-10.09%)
Apr 08, 2020 1716 1789 1710 1771 0 +39.67(+2.29%)
Apr 07, 2020 1778 1821 1724 1731 0 +29.40(+1.73%)
Apr 06, 2020 1657 1714 1643 1702 0 +106.19(+6.66%)
Apr 03, 2020 1635 1652 1570 1596 0 -45.62(-2.78%)
Apr 02, 2020 1590 1665 1581 1641 0 +28.75(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.