Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1409	1413	1393	1400	0	-8.09(-0.57%)
Apr 27, 2012	1409	1418	1398	1408	0	-4.33(-0.31%)
Apr 26, 2012	1393	1420	1388	1413	0	+3.09(+0.22%)
Apr 25, 2012	1413	1423	1399	1410	0	-21.49(-1.50%)
Apr 24, 2012	1417	1438	1410	1431	0	+19.64(+1.39%)
Apr 23, 2012	1409	1419	1390	1411	0	-27.87(-1.94%)
Apr 20, 2012	1436	1454	1429	1439	0	+17.35(+1.22%)
Apr 19, 2012	1430	1441	1409	1422	0	-5.85(-0.41%)
Apr 18, 2012	1428	1440	1420	1428	0	-10.54(-0.73%)
Apr 17, 2012	1427	1448	1419	1438	0	+33.53(+2.39%)
Apr 16, 2012	1408	1417	1393	1405	0	+10.00(+0.72%)
Apr 13, 2012	1413	1417	1393	1395	0	-29.52(-2.07%)
Apr 12, 2012	1399	1431	1397	1424	0	+31.44(+2.26%)
Apr 11, 2012	1400	1405	1384	1393	0	+15.31(+1.11%)
Apr 10, 2012	1397	1406	1373	1378	0	-27.92(-1.99%)
Apr 09, 2012	1404	1413	1391	1406	0	-17.67(-1.24%)
Apr 05, 2012	1416	1433	1411	1423	0	-1.68(-0.12%)
Apr 04, 2012	1430	1436	1416	1425	0	-28.04(-1.93%)
Apr 03, 2012	1466	1472	1442	1453	0	-16.96(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.