Indicators

Industrial Electrical Equipment Sector (CIX: MSECTOR627 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1685	1696	1673	1681	0	+2.00(+0.12%)
Apr 28, 2011	1682	1695	1666	1679	0	+15.22(+0.91%)
Apr 27, 2011	1658	1673	1624	1663	0	+10.77(+0.65%)
Apr 26, 2011	1633	1662	1624	1653	0	+37.73(+2.34%)
Apr 25, 2011	1622	1626	1606	1615	0	-4.72(-0.29%)
Apr 21, 2011	1619	1627	1603	1620	0	+18.96(+1.18%)
Apr 20, 2011	1589	1607	1580	1601	0	+41.85(+2.68%)
Apr 19, 2011	1565	1572	1548	1559	0	+6.99(+0.45%)
Apr 18, 2011	1558	1565	1533	1552	0	-30.09(-1.90%)
Apr 15, 2011	1571	1589	1561	1582	0	+16.43(+1.05%)
Apr 14, 2011	1556	1571	1547	1566	0	+1.75(+0.11%)
Apr 13, 2011	1577	1583	1554	1564	0	+2.75(+0.18%)
Apr 12, 2011	1571	1577	1550	1561	0	-17.13(-1.09%)
Apr 11, 2011	1585	1593	1567	1578	0	-10.11(-0.64%)
Apr 08, 2011	1608	1611	1578	1588	0	-4.83(-0.30%)
Apr 07, 2011	1598	1606	1582	1593	0	-10.05(-0.63%)
Apr 06, 2011	1611	1621	1593	1603	0	+3.19(+0.20%)
Apr 05, 2011	1598	1618	1590	1600	0	-13.64(-0.85%)
Apr 04, 2011	1622	1628	1603	1614	0	-8.36(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.