Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1450 1476 1398 1429 0 -36.86(-2.51%)
Apr 29, 2010 1476 1508 1418 1466 0 +9.91(+0.68%)
Apr 28, 2010 1444 1463 1421 1456 0 +16.37(+1.14%)
Apr 27, 2010 1490 1502 1434 1440 0 -63.08(-4.20%)
Apr 26, 2010 1499 1518 1491 1503 0 -0.18(-0.01%)
Apr 23, 2010 1450 1512 1450 1503 0 +68.00(+4.74%)
Apr 22, 2010 1398 1441 1392 1435 0 +12.63(+0.89%)
Apr 21, 2010 1419 1439 1405 1423 0 +0.99(+0.07%)
Apr 20, 2010 1378 1429 1380 1422 0 +56.82(+4.16%)
Apr 19, 2010 1355 1383 1347 1365 0 -8.45(-0.62%)
Apr 16, 2010 1386 1406 1355 1373 0 -30.27(-2.16%)
Apr 15, 2010 1392 1413 1390 1404 0 +2.44(+0.17%)
Apr 14, 2010 1372 1407 1369 1401 0 +33.15(+2.42%)
Apr 13, 2010 1375 1383 1348 1368 0 -14.27(-1.03%)
Apr 12, 2010 1373 1397 1374 1382 0 -0.80(-0.06%)
Apr 09, 2010 1383 1396 1369 1383 0 +2.45(+0.18%)
Apr 08, 2010 1359 1385 1351 1381 0 +2.65(+0.19%)
Apr 07, 2010 1395 1398 1367 1378 0 -17.58(-1.26%)
Apr 06, 2010 1371 1402 1372 1396 0 +19.52(+1.42%)
Apr 05, 2010 1353 1387 1350 1376 0 +27.95(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.